| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:20 PM | 6.970 | 0 |
| 2024-10-18 | 9:00:46 PM | 6.930 | 0 |
| 2024-10-18 | 8:35:17 PM | 6.900 | 0 |
| 2024-10-18 | 8:00:18 PM | 6.910 | 0 |
| 2024-10-18 | 7:35:41 PM | 6.900 | 0 |
| 2024-10-18 | 7:00:24 PM | 6.930 | 0 |
| 2024-10-18 | 6:35:24 PM | 6.930 | 0 |
| 2024-10-18 | 6:00:40 PM | 6.910 | 0 |
| 2024-10-18 | 5:50:31 PM | 6.910 | 0 |
| 2024-10-18 | 5:42:22 PM | 6.880 | 0 |
| 2024-10-18 | 5:20:34 PM | 6.880 | 0 |
| 2024-10-18 | 5:00:46 PM | 6.830 | 0 |
| 2024-10-18 | 4:50:33 PM | 6.820 | 0 |