| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:00:32 AM | 4.960 | 0 |
| 2024-10-07 | 10:50:28 AM | 4.980 | 0 |
| 2024-10-07 | 10:35:20 AM | 5.000 | 0 |
| 2024-10-07 | 10:20:58 AM | 4.990 | 0 |
| 2024-10-07 | 10:05:41 AM | 5.000 | 0 |
| 2024-10-07 | 9:50:27 AM | 4.990 | 0 |
| 2024-10-07 | 9:35:35 AM | 4.990 | 0 |
| 2024-10-07 | 9:20:56 AM | 5.000 | 0 |
| 2024-10-07 | 9:06:13 AM | 5.040 | 0 |
| 2024-10-07 | 8:51:02 AM | 5.040 | 0 |
| 2024-10-07 | 8:35:22 AM | 5.040 | 0 |
| 2024-10-07 | 8:20:50 AM | 5.050 | 0 |
| 2024-10-07 | 8:05:29 AM | 5.040 | 0 |