| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:23 PM | 6.220 | 0 |
| 2024-11-12 | 7:00:25 PM | 6.120 | 0 |
| 2024-11-12 | 6:35:34 PM | 6.080 | 0 |
| 2024-11-12 | 6:00:35 PM | 6.070 | 0 |
| 2024-11-12 | 5:50:55 PM | 6.190 | 0 |
| 2024-11-12 | 5:42:20 PM | 6.050 | 0 |
| 2024-11-12 | 5:20:51 PM | 6.090 | 0 |
| 2024-11-12 | 5:00:35 PM | 6.070 | 0 |
| 2024-11-12 | 4:50:33 PM | 5.980 | 0 |
| 2024-11-12 | 4:35:37 PM | 6.050 | 0 |
| 2024-11-12 | 4:20:45 PM | 5.930 | 0 |
| 2024-11-12 | 4:00:28 PM | 5.990 | 0 |
| 2024-11-12 | 3:50:33 PM | 6.120 | 0 |