| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 09:50:32 | 0.370 | 0 |
| 13/09/2024 | 09:35:49 | 0.370 | 0 |
| 13/09/2024 | 09:21:05 | 0.370 | 0 |
| 13/09/2024 | 09:06:42 | 0.370 | 0 |
| 13/09/2024 | 08:50:56 | 0.360 | 0 |
| 13/09/2024 | 08:35:15 | 0.360 | 0 |
| 13/09/2024 | 08:21:14 | 0.360 | 0 |
| 13/09/2024 | 08:05:18 | 0.360 | 0 |
| 12/09/2024 | 21:35:26 | 0.360 | 0 |
| 12/09/2024 | 21:00:33 | 0.350 | 0 |
| 12/09/2024 | 20:35:19 | 0.370 | 0 |
| 12/09/2024 | 20:00:41 | 0.370 | 0 |
| 12/09/2024 | 19:35:52 | 0.360 | 0 |