| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:00:53 PM | 0.510 | 0 |
| 2024-10-15 | 12:50:42 PM | 0.510 | 0 |
| 2024-10-15 | 12:35:50 PM | 0.510 | 0 |
| 2024-10-15 | 12:20:13 PM | 0.510 | 0 |
| 2024-10-15 | 12:00:35 PM | 0.510 | 0 |
| 2024-10-15 | 11:51:00 AM | 0.520 | 0 |
| 2024-10-15 | 11:35:22 AM | 0.520 | 0 |
| 2024-10-15 | 11:20:38 AM | 0.520 | 0 |
| 2024-10-15 | 11:01:02 AM | 0.520 | 0 |
| 2024-10-15 | 10:50:31 AM | 0.520 | 0 |
| 2024-10-15 | 10:35:22 AM | 0.520 | 0 |
| 2024-10-15 | 10:21:26 AM | 0.520 | 0 |
| 2024-10-15 | 10:05:14 AM | 0.520 | 0 |