| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:35:41 PM | 2.200 | 0 |
| 7/9/2024 | 1:20:33 PM | 2.200 | 0 |
| 7/9/2024 | 1:00:25 PM | 2.210 | 0 |
| 7/9/2024 | 12:50:28 PM | 2.210 | 0 |
| 7/9/2024 | 12:35:41 PM | 2.220 | 0 |
| 7/9/2024 | 12:20:20 PM | 2.210 | 0 |
| 7/9/2024 | 12:00:56 PM | 2.210 | 0 |
| 7/9/2024 | 11:50:58 AM | 2.210 | 0 |
| 7/9/2024 | 11:35:43 AM | 2.210 | 0 |
| 7/9/2024 | 11:20:55 AM | 2.210 | 0 |
| 7/9/2024 | 11:00:53 AM | 2.210 | 0 |
| 7/9/2024 | 10:50:28 AM | 2.210 | 0 |
| 7/9/2024 | 10:35:22 AM | 2.200 | 0 |