| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:23:00 PM | 8.170 | 0 |
| 2024-07-30 | 1:28:46 PM | 8.150 | 0 |
| 2024-07-30 | 12:39:24 PM | 8.160 | 0 |
| 2024-07-30 | 11:47:14 AM | 8.140 | 0 |
| 2024-07-30 | 11:13:59 AM | 8.130 | 0 |
| 2024-07-30 | 10:48:09 AM | 8.130 | 0 |
| 2024-07-30 | 9:58:04 AM | 8.110 | 0 |
| 2024-07-30 | 8:15:27 AM | 8.060 | 0 |