| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 19:31:04 | 12.430 | 0 |
| 15/11/2024 | 19:14:01 | 12.470 | 0 |
| 15/11/2024 | 18:19:26 | 12.460 | 0 |
| 15/11/2024 | 17:28:15 | 12.540 | 0 |
| 15/11/2024 | 16:35:54 | 12.460 | 0 |
| 15/11/2024 | 16:28:56 | 12.470 | 0 |
| 15/11/2024 | 16:14:12 | 12.410 | 0 |
| 15/11/2024 | 15:59:33 | 12.330 | 0 |
| 15/11/2024 | 15:36:16 | 12.340 | 0 |
| 15/11/2024 | 15:22:47 | 12.230 | 0 |
| 15/11/2024 | 14:35:53 | 12.260 | 0 |
| 15/11/2024 | 13:35:55 | 12.210 | 0 |
| 15/11/2024 | 12:42:35 | 12.200 | 0 |