| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:41 AM | 3.7200 | 0 |
| 2024-09-12 | 9:41:54 AM | 3.7100 | 0 |
| 2024-09-12 | 8:00:53 AM | 3.7100 | 0 |
| 2024-09-11 | 9:41:39 PM | 3.7200 | 0 |
| 2024-09-11 | 7:41:41 PM | 3.6100 | 0 |
| 2024-09-11 | 5:42:11 PM | 3.4300 | 0 |
| 2024-09-11 | 3:41:34 PM | 3.4500 | 0 |
| 2024-09-11 | 1:41:58 PM | 3.5400 | 0 |
| 2024-09-11 | 11:41:08 AM | 3.5600 | 0 |
| 2024-09-11 | 9:41:26 AM | 3.5700 | 0 |
| 2024-09-11 | 8:00:44 AM | 3.5100 | 0 |
| 2024-09-10 | 9:42:22 PM | 3.5500 | 0 |
| 2024-09-10 | 7:41:47 PM | 3.4600 | 0 |