| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:32 PM | 3.0300 | 0 |
| 2024-10-16 | 7:41:12 PM | 2.9800 | 0 |
| 2024-10-16 | 5:41:41 PM | 2.9800 | 0 |
| 2024-10-16 | 3:41:56 PM | 2.8800 | 0 |
| 2024-10-16 | 1:41:52 PM | 2.8300 | 0 |
| 2024-10-16 | 11:41:40 AM | 2.7900 | 0 |
| 2024-10-16 | 9:41:30 AM | 2.7900 | 0 |
| 2024-10-16 | 8:00:49 AM | 2.7900 | 0 |
| 2024-10-15 | 9:42:33 PM | 2.8600 | 0 |
| 2024-10-15 | 7:42:36 PM | 2.8600 | 0 |
| 2024-10-15 | 5:41:01 PM | 2.8000 | 0 |
| 2024-10-15 | 3:41:35 PM | 2.5900 | 0 |
| 2024-10-15 | 1:41:33 PM | 2.6600 | 0 |