| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:47 AM | 4.2400 | 0 |
| 2024-08-08 | 9:40:46 AM | 4.2900 | 0 |
| 2024-08-08 | 8:02:35 AM | 4.1700 | 0 |
| 2024-08-07 | 9:40:53 PM | 4.2500 | 0 |
| 2024-08-07 | 7:41:18 PM | 4.2900 | 0 |
| 2024-08-07 | 5:41:33 PM | 4.4900 | 0 |
| 2024-08-07 | 3:40:46 PM | 4.5400 | 0 |
| 2024-08-07 | 1:40:55 PM | 4.5400 | 0 |
| 2024-08-07 | 11:40:11 AM | 4.5700 | 0 |
| 2024-08-07 | 9:40:27 AM | 4.4800 | 0 |
| 2024-08-07 | 8:01:03 AM | 4.4300 | 0 |
| 2024-08-06 | 9:40:07 PM | 4.4400 | 0 |
| 2024-08-06 | 7:42:06 PM | 4.4200 | 0 |