| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:09 PM | 4.5900 | 0 |
| 2024-08-09 | 7:42:11 PM | 4.5800 | 0 |
| 2024-08-09 | 5:40:58 PM | 4.5800 | 0 |
| 2024-08-09 | 3:41:33 PM | 4.6800 | 0 |
| 2024-08-09 | 1:41:10 PM | 4.7500 | 0 |
| 2024-08-09 | 11:41:11 AM | 4.7800 | 0 |
| 2024-08-09 | 9:40:28 AM | 4.7300 | 0 |
| 2024-08-09 | 8:00:36 AM | 4.7700 | 0 |
| 2024-08-08 | 9:42:17 PM | 4.7000 | 0 |
| 2024-08-08 | 7:42:11 PM | 4.6200 | 0 |
| 2024-08-08 | 5:42:04 PM | 4.5100 | 0 |
| 2024-08-08 | 3:41:32 PM | 4.4600 | 0 |
| 2024-08-08 | 1:41:44 PM | 4.2300 | 0 |