| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:49 AM | 0.5700 | 0 |
| 2024-07-29 | 9:35:44 AM | 0.5700 | 0 |
| 2024-07-29 | 8:02:33 AM | 0.5700 | 0 |
| 2024-07-26 | 9:37:14 PM | 0.5700 | 0 |
| 2024-07-26 | 7:37:29 PM | 0.5700 | 0 |
| 2024-07-26 | 5:37:22 PM | 0.5500 | 0 |
| 2024-07-26 | 3:36:01 PM | 0.5400 | 0 |
| 2024-07-26 | 1:35:34 PM | 0.5300 | 0 |
| 2024-07-26 | 11:36:53 AM | 0.5300 | 0 |
| 2024-07-26 | 9:36:06 AM | 0.5200 | 0 |
| 2024-07-26 | 8:01:52 AM | 0.5200 | 0 |