| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:36 AM | 0.5500 | 0 |
| 2024-07-31 | 8:01:39 AM | 0.5500 | 0 |
| 2024-07-30 | 9:36:14 PM | 0.5400 | 0 |
| 2024-07-30 | 7:37:01 PM | 0.5300 | 0 |
| 2024-07-30 | 5:36:42 PM | 0.5300 | 0 |
| 2024-07-30 | 3:36:56 PM | 0.5400 | 0 |
| 2024-07-30 | 1:36:53 PM | 0.5200 | 0 |
| 2024-07-30 | 11:36:02 AM | 0.5200 | 0 |
| 2024-07-30 | 9:36:39 AM | 0.5200 | 0 |
| 2024-07-30 | 8:02:06 AM | 0.5200 | 0 |
| 2024-07-29 | 9:37:21 PM | 0.5300 | 0 |
| 2024-07-29 | 7:36:56 PM | 0.5100 | 0 |
| 2024-07-29 | 5:36:16 PM | 0.5100 | 0 |