| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:36:03 AM | 5.1500 | 0 |
| 10/8/2024 | 8:11:16 AM | 5.0600 | 0 |
| 10/7/2024 | 9:35:59 PM | 5.0700 | 0 |
| 10/7/2024 | 7:35:45 PM | 5.0700 | 0 |
| 10/7/2024 | 5:35:26 PM | 5.0000 | 0 |
| 10/7/2024 | 3:35:07 PM | 5.0000 | 0 |
| 10/7/2024 | 1:35:33 PM | 5.0400 | 0 |
| 10/7/2024 | 11:36:13 AM | 5.0400 | 0 |
| 10/7/2024 | 9:37:01 AM | 5.0400 | 0 |
| 10/7/2024 | 8:02:06 AM | 5.0400 | 0 |
| 10/4/2024 | 9:36:06 PM | 4.9600 | 0 |