| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:22 PM | 6.140 | 0 |
| 2024-11-12 | 3:37:39 PM | 5.980 | 0 |
| 2024-11-12 | 1:36:57 PM | 6.060 | 0 |
| 2024-11-12 | 11:37:38 AM | 6.040 | 0 |
| 2024-11-12 | 9:37:19 AM | 6.040 | 0 |
| 2024-11-12 | 8:02:05 AM | 6.040 | 0 |
| 2024-11-11 | 9:36:03 PM | 6.060 | 0 |
| 2024-11-11 | 7:36:41 PM | 6.120 | 0 |
| 2024-11-11 | 5:36:30 PM | 6.340 | 0 |
| 2024-11-11 | 3:36:49 PM | 5.600 | 0 |
| 2024-11-11 | 1:37:23 PM | 5.630 | 0 |
| 2024-11-11 | 11:37:24 AM | 5.610 | 0 |
| 2024-11-11 | 9:36:54 AM | 5.560 | 0 |