| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:15 PM | 26.090 | 0 |
| 2024-09-27 | 7:37:22 PM | 25.950 | 0 |
| 2024-09-27 | 5:36:30 PM | 26.300 | 0 |
| 2024-09-27 | 3:36:31 PM | 26.210 | 0 |
| 2024-09-27 | 1:36:17 PM | 26.050 | 0 |
| 2024-09-27 | 11:35:38 AM | 26.110 | 0 |
| 2024-09-27 | 9:35:52 AM | 26.150 | 0 |
| 2024-09-27 | 8:02:02 AM | 26.060 | 0 |
| 2024-09-26 | 9:36:15 PM | 25.910 | 0 |
| 2024-09-26 | 7:36:24 PM | 26.050 | 0 |
| 2024-09-26 | 5:36:24 PM | 26.190 | 0 |
| 2024-09-26 | 3:36:00 PM | 26.500 | 0 |
| 2024-09-26 | 1:35:15 PM | 26.620 | 0 |