| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:17 AM | 26.590 | 0 |
| 2024-09-26 | 9:36:20 AM | 26.590 | 0 |
| 2024-09-26 | 8:01:37 AM | 26.590 | 0 |
| 2024-09-25 | 9:35:20 PM | 26.480 | 0 |
| 2024-09-25 | 7:36:02 PM | 26.550 | 0 |
| 2024-09-25 | 5:36:41 PM | 26.680 | 0 |
| 2024-09-25 | 3:36:39 PM | 26.930 | 0 |
| 2024-09-25 | 1:37:06 PM | 27.390 | 0 |
| 2024-09-25 | 11:35:50 AM | 27.330 | 0 |
| 2024-09-25 | 9:35:23 AM | 27.280 | 0 |
| 2024-09-25 | 8:02:24 AM | 27.220 | 0 |
| 2024-09-24 | 9:36:51 PM | 27.180 | 0 |
| 2024-09-24 | 7:35:49 PM | 27.160 | 0 |