| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:44:52 PM | 7.77 | 0 |
| 2024-10-15 | 2:43:03 PM | 7.77 | 0 |
| 2024-10-15 | 1:42:18 PM | 7.79 | 0 |
| 2024-10-15 | 11:37:30 AM | 7.76 | 0 |
| 2024-10-15 | 8:23:42 AM | 7.80 | 0 |
| 2024-10-14 | 9:37:38 PM | 7.80 | 0 |
| 2024-10-14 | 8:38:01 PM | 7.76 | 0 |
| 2024-10-14 | 7:38:00 PM | 7.79 | 0 |
| 2024-10-14 | 6:37:57 PM | 7.77 | 0 |
| 2024-10-14 | 5:39:52 PM | 7.72 | 0 |
| 2024-10-14 | 4:41:39 PM | 7.80 | 0 |
| 2024-10-14 | 3:47:18 PM | 7.79 | 0 |
| 2024-10-14 | 2:43:15 PM | 7.82 | 0 |