| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:37:58 PM | 6.26 | 0 |
| 9/11/2024 | 8:38:08 PM | 6.25 | 0 |
| 9/11/2024 | 7:38:09 PM | 6.19 | 0 |
| 9/11/2024 | 6:37:55 PM | 6.20 | 0 |
| 9/11/2024 | 5:39:27 PM | 6.13 | 0 |
| 9/11/2024 | 4:41:04 PM | 6.04 | 0 |
| 9/11/2024 | 3:45:56 PM | 6.09 | 0 |
| 9/11/2024 | 2:41:48 PM | 6.02 | 0 |
| 9/11/2024 | 1:39:54 PM | 6.04 | 0 |
| 9/11/2024 | 11:37:09 AM | 6.02 | 0 |
| 9/11/2024 | 8:25:01 AM | 6.01 | 0 |
| 9/10/2024 | 9:37:35 PM | 6.05 | 0 |
| 9/10/2024 | 8:37:36 PM | 6.07 | 0 |