| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:47:48 AM | 0.89 | - |
| 2024-10-17 | 7:44:48 AM | 0.89 | - |
| 2024-10-17 | 7:41:48 AM | 0.89 | - |
| 2024-10-17 | 7:41:38 AM | 0.90 | - |
| 2024-10-17 | 7:41:37 AM | 0.89 | - |
| 2024-10-17 | 7:41:01 AM | 0.88 | - |
| 2024-10-17 | 7:38:13 AM | 0.89 | - |
| 2024-10-17 | 7:35:13 AM | 0.89 | - |
| 2024-10-17 | 7:32:13 AM | 0.89 | - |
| 2024-10-17 | 7:31:43 AM | 0.90 | - |
| 2024-10-17 | 7:30:22 AM | 0.89 | - |
| 2024-10-17 | 7:27:22 AM | 0.89 | - |