| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:27:43 AM | 0.83 | - |
| 2024-10-17 | 9:24:42 AM | 0.83 | - |
| 2024-10-17 | 9:22:57 AM | 0.84 | - |
| 2024-10-17 | 9:22:25 AM | 0.83 | - |
| 2024-10-17 | 9:22:20 AM | 0.84 | - |
| 2024-10-17 | 9:19:44 AM | 0.82 | - |
| 2024-10-17 | 9:19:24 AM | 0.81 | - |
| 2024-10-17 | 9:18:16 AM | 0.82 | - |
| 2024-10-17 | 9:18:15 AM | 0.83 | - |
| 2024-10-17 | 9:16:54 AM | 0.84 | - |
| 2024-10-17 | 9:15:28 AM | 0.85 | - |
| 2024-10-17 | 9:14:49 AM | 0.84 | - |
| 2024-10-17 | 9:12:51 AM | 0.85 | - |