| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:09:08 PM | 1.08 | - |
| 9/17/2024 | 5:06:08 PM | 1.08 | - |
| 9/17/2024 | 5:03:07 PM | 1.08 | - |
| 9/17/2024 | 5:00:07 PM | 1.08 | - |
| 9/17/2024 | 4:57:07 PM | 1.08 | - |
| 9/17/2024 | 4:54:07 PM | 1.08 | - |
| 9/17/2024 | 4:51:07 PM | 1.08 | - |
| 9/17/2024 | 4:48:12 PM | 1.09 | - |
| 9/17/2024 | 4:45:11 PM | 1.09 | - |
| 9/17/2024 | 4:42:35 PM | 1.08 | - |
| 9/17/2024 | 4:39:35 PM | 1.08 | - |
| 9/17/2024 | 4:36:34 PM | 1.08 | - |
| 9/17/2024 | 4:35:11 PM | 1.09 | - |