| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:06 AM | 0.240 | - |
| 2024-10-15 | 9:34:06 AM | 0.240 | - |
| 2024-10-15 | 9:31:06 AM | 0.240 | - |
| 2024-10-15 | 9:28:06 AM | 0.240 | - |
| 2024-10-15 | 9:25:06 AM | 0.240 | - |
| 2024-10-15 | 9:22:05 AM | 0.240 | - |
| 2024-10-15 | 9:19:05 AM | 0.240 | - |
| 2024-10-15 | 9:16:05 AM | 0.240 | - |
| 2024-10-15 | 9:13:05 AM | 0.240 | - |
| 2024-10-15 | 9:10:05 AM | 0.240 | - |
| 2024-10-15 | 9:07:05 AM | 0.240 | - |
| 2024-10-15 | 9:04:04 AM | 0.240 | - |
| 2024-10-15 | 9:01:04 AM | 0.240 | - |