| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:04:21 PM | 0.160 | - |
| 8/8/2024 | 1:01:21 PM | 0.160 | - |
| 8/8/2024 | 12:58:21 PM | 0.160 | - |
| 8/8/2024 | 12:55:20 PM | 0.160 | - |
| 8/8/2024 | 12:52:20 PM | 0.160 | - |
| 8/8/2024 | 12:49:20 PM | 0.160 | - |
| 8/8/2024 | 12:46:20 PM | 0.160 | - |
| 8/8/2024 | 12:43:19 PM | 0.160 | - |
| 8/8/2024 | 12:40:19 PM | 0.160 | - |
| 8/8/2024 | 12:37:19 PM | 0.160 | - |
| 8/8/2024 | 12:34:19 PM | 0.160 | - |
| 8/8/2024 | 12:31:18 PM | 0.160 | - |
| 8/8/2024 | 12:28:18 PM | 0.160 | - |