| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:49 AM | 6.270 | 0 |
| 2024-07-16 | 11:20:19 AM | 6.270 | 0 |
| 2024-07-16 | 11:00:59 AM | 6.270 | 0 |
| 2024-07-16 | 10:51:01 AM | 6.270 | 0 |
| 2024-07-16 | 10:35:14 AM | 6.210 | 0 |
| 2024-07-16 | 10:21:38 AM | 6.200 | 0 |
| 2024-07-16 | 10:00:48 AM | 6.250 | 0 |
| 2024-07-16 | 9:51:01 AM | 6.240 | 0 |
| 2024-07-16 | 9:35:41 AM | 6.240 | 0 |
| 2024-07-16 | 9:21:35 AM | 6.240 | 0 |
| 2024-07-16 | 9:05:58 AM | 6.240 | 0 |
| 2024-07-16 | 8:50:40 AM | 6.250 | 0 |
| 2024-07-16 | 8:35:18 AM | 6.260 | 0 |