| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:41 PM | 6.290 | 0 |
| 2024-07-16 | 1:00:52 PM | 6.240 | 0 |
| 2024-07-16 | 12:51:00 PM | 6.270 | 0 |
| 2024-07-16 | 12:35:21 PM | 6.270 | 0 |
| 2024-07-16 | 12:20:22 PM | 6.270 | 0 |
| 2024-07-16 | 12:01:06 PM | 6.270 | 0 |
| 2024-07-16 | 11:50:48 AM | 6.270 | 0 |
| 2024-07-16 | 11:35:49 AM | 6.270 | 0 |
| 2024-07-16 | 11:20:19 AM | 6.270 | 0 |
| 2024-07-16 | 11:00:59 AM | 6.270 | 0 |
| 2024-07-16 | 10:51:01 AM | 6.270 | 0 |
| 2024-07-16 | 10:35:14 AM | 6.210 | 0 |
| 2024-07-16 | 10:21:38 AM | 6.200 | 0 |