| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:34 AM | 6.120 | 0 |
| 2024-07-12 | 11:00:50 AM | 6.100 | 0 |
| 2024-07-12 | 10:50:56 AM | 6.100 | 0 |
| 2024-07-12 | 10:35:20 AM | 6.100 | 0 |
| 2024-07-12 | 10:21:22 AM | 6.110 | 0 |
| 2024-07-12 | 10:00:36 AM | 6.080 | 0 |
| 2024-07-12 | 9:50:51 AM | 6.090 | 0 |
| 2024-07-12 | 9:35:45 AM | 6.090 | 0 |
| 2024-07-12 | 9:21:03 AM | 6.100 | 0 |
| 2024-07-12 | 9:06:07 AM | 6.100 | 0 |
| 2024-07-12 | 8:50:45 AM | 6.100 | 0 |
| 2024-07-12 | 8:35:15 AM | 6.100 | 0 |
| 2024-07-12 | 8:21:03 AM | 6.100 | 0 |