| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:42:28 PM | 6.680 | 0 |
| 2024-09-13 | 5:20:13 PM | 6.680 | 0 |
| 2024-09-13 | 5:00:31 PM | 6.700 | 0 |
| 2024-09-13 | 4:50:34 PM | 6.750 | 0 |
| 2024-09-13 | 4:35:45 PM | 6.690 | 0 |
| 2024-09-13 | 4:20:54 PM | 6.700 | 0 |
| 2024-09-13 | 4:00:59 PM | 6.590 | 0 |
| 2024-09-13 | 3:51:04 PM | 6.630 | 0 |
| 2024-09-13 | 3:35:58 PM | 6.650 | 0 |
| 2024-09-13 | 3:20:54 PM | 6.520 | 0 |
| 2024-09-13 | 3:00:56 PM | 6.510 | 0 |
| 2024-09-13 | 2:50:45 PM | 6.500 | 0 |
| 2024-09-13 | 2:35:13 PM | 6.520 | 0 |