| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:48:10 PM | 48.24 | 1,800 |
| 2024-07-02 | 8:48:10 PM | 48.24 | 1,800 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 174 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 126 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 252 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 12,117 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 100 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 100 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 100 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 100 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 164 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 100 |
| 2024-07-02 | 8:47:56 PM | 48.23 | 100 |