| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:37:21 PM | 11.320 | 0 |
| 2024-08-06 | 3:37:09 PM | 11.120 | 0 |
| 2024-08-06 | 1:36:07 PM | 11.350 | 0 |
| 2024-08-06 | 11:35:04 AM | 11.310 | 0 |
| 2024-08-06 | 9:35:13 AM | 11.310 | 0 |
| 2024-08-06 | 8:02:04 AM | 11.280 | 0 |
| 2024-08-05 | 9:36:55 PM | 11.070 | 0 |
| 2024-08-05 | 7:35:56 PM | 11.210 | 0 |
| 2024-08-05 | 5:36:12 PM | 11.050 | 0 |
| 2024-08-05 | 3:35:36 PM | 10.650 | 0 |
| 2024-08-05 | 1:36:03 PM | 10.790 | 0 |
| 2024-08-05 | 11:36:31 AM | 10.880 | 0 |
| 2024-08-05 | 9:36:35 AM | 11.130 | 0 |