| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:35:46 | 6,150 | 0 |
| 11.07.2024 | 15:35:21 | 6,240 | 0 |
| 11.07.2024 | 13:35:04 | 6,260 | 0 |
| 11.07.2024 | 11:35:00 | 6,260 | 0 |
| 11.07.2024 | 09:35:43 | 6,290 | 0 |
| 11.07.2024 | 08:02:05 | 6,290 | 0 |
| 10.07.2024 | 21:35:45 | 6,290 | 0 |
| 10.07.2024 | 19:35:10 | 6,230 | 0 |
| 10.07.2024 | 17:35:27 | 6,180 | 0 |
| 10.07.2024 | 15:35:21 | 6,490 | 0 |
| 10.07.2024 | 13:36:02 | 6,450 | 0 |
| 10.07.2024 | 11:35:12 | 6,450 | 0 |
| 10.07.2024 | 09:35:33 | 6,450 | 0 |