| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:44:06 PM | 57.000 | 0 |
| 2024-07-29 | 4:14:04 PM | 55.000 | 0 |
| 2024-07-29 | 3:43:51 PM | 55.000 | 0 |
| 2024-07-29 | 3:13:05 PM | 55.000 | 0 |
| 2024-07-29 | 2:43:19 PM | 55.000 | 0 |
| 2024-07-29 | 2:13:11 PM | 55.000 | 0 |
| 2024-07-29 | 1:43:06 PM | 55.000 | 0 |
| 2024-07-29 | 1:13:00 PM | 55.000 | 0 |
| 2024-07-29 | 12:43:22 PM | 55.000 | 0 |
| 2024-07-29 | 12:13:29 PM | 55.000 | 0 |
| 2024-07-29 | 12:13:11 PM | 55.000 | 18 |
| 2024-07-29 | 11:43:04 AM | 54.500 | 0 |
| 2024-07-29 | 11:13:00 AM | 54.500 | 0 |