| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:26:11 AM | 62.000 | 2 |
| 2024-11-11 | 8:00:10 AM | 61.500 | 0 |
| 2024-11-08 | 9:43:12 PM | 61.500 | 0 |
| 2024-11-08 | 9:13:18 PM | 61.500 | 0 |
| 2024-11-08 | 8:43:29 PM | 61.500 | 0 |
| 2024-11-08 | 8:14:15 PM | 61.500 | 0 |
| 2024-11-08 | 7:44:06 PM | 61.500 | 0 |
| 2024-11-08 | 7:13:35 PM | 61.500 | 0 |
| 2024-11-08 | 6:44:20 PM | 61.500 | 0 |
| 2024-11-08 | 6:13:56 PM | 61.500 | 0 |
| 2024-11-08 | 5:43:07 PM | 61.500 | 0 |
| 2024-11-08 | 5:13:20 PM | 61.000 | 0 |
| 2024-11-08 | 4:43:29 PM | 61.000 | 0 |