| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:43:53 AM | 55.500 | 0 |
| 2024-09-06 | 11:13:32 AM | 55.500 | 0 |
| 2024-09-06 | 10:43:53 AM | 55.500 | 0 |
| 2024-09-06 | 10:13:33 AM | 55.500 | 0 |
| 2024-09-06 | 9:43:14 AM | 55.500 | 0 |
| 2024-09-06 | 9:13:26 AM | 55.500 | 0 |
| 2024-09-06 | 8:00:04 AM | 55.500 | 0 |
| 2024-09-05 | 9:44:06 PM | 55.500 | 0 |
| 2024-09-05 | 9:14:08 PM | 55.500 | 0 |
| 2024-09-05 | 8:43:58 PM | 55.500 | 0 |
| 2024-09-05 | 8:13:47 PM | 55.500 | 0 |
| 2024-09-05 | 7:43:36 PM | 55.500 | 0 |
| 2024-09-05 | 7:13:58 PM | 55.500 | 0 |