| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:09 PM | 56.500 | 0 |
| 2024-07-30 | 9:13:49 PM | 56.500 | 0 |
| 2024-07-30 | 8:43:20 PM | 56.500 | 0 |
| 2024-07-30 | 8:13:07 PM | 56.500 | 0 |
| 2024-07-30 | 7:43:03 PM | 56.500 | 0 |
| 2024-07-30 | 7:13:12 PM | 56.500 | 0 |
| 2024-07-30 | 6:43:04 PM | 56.500 | 0 |
| 2024-07-30 | 6:13:16 PM | 56.500 | 0 |
| 2024-07-30 | 5:43:14 PM | 56.500 | 0 |
| 2024-07-30 | 5:14:07 PM | 57.000 | 0 |
| 2024-07-30 | 4:44:21 PM | 57.000 | 0 |
| 2024-07-30 | 4:14:28 PM | 57.000 | 0 |
| 2024-07-30 | 3:43:50 PM | 57.000 | 0 |