| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:38:20 | 23,340 | - |
| 15.11.2024 | 13:37:59 | 23,350 | - |
| 15.11.2024 | 13:37:45 | 23,350 | - |
| 15.11.2024 | 13:37:39 | 23,340 | - |
| 15.11.2024 | 13:37:25 | 23,350 | - |
| 15.11.2024 | 13:37:20 | 23,360 | - |
| 15.11.2024 | 13:37:12 | 23,350 | - |
| 15.11.2024 | 13:37:07 | 23,360 | - |
| 15.11.2024 | 13:36:57 | 23,350 | - |
| 15.11.2024 | 13:36:41 | 23,360 | - |
| 15.11.2024 | 13:36:36 | 23,370 | - |
| 15.11.2024 | 13:36:31 | 23,360 | - |
| 15.11.2024 | 13:36:26 | 23,370 | - |