| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:02 PM | 23.100 | - |
| 2024-10-11 | 9:46:44 PM | 23.110 | - |
| 2024-10-11 | 9:43:29 PM | 23.120 | - |
| 2024-10-11 | 9:43:16 PM | 23.130 | - |
| 2024-10-11 | 9:42:13 PM | 23.120 | - |
| 2024-10-11 | 9:42:07 PM | 23.130 | - |
| 2024-10-11 | 9:41:06 PM | 23.120 | - |
| 2024-10-11 | 9:41:01 PM | 23.110 | - |
| 2024-10-11 | 9:40:46 PM | 23.120 | - |
| 2024-10-11 | 9:40:41 PM | 23.110 | - |
| 2024-10-11 | 9:40:30 PM | 23.120 | - |
| 2024-10-11 | 9:38:59 PM | 23.110 | - |
| 2024-10-11 | 9:38:54 PM | 23.120 | - |