| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:57:58 AM | 1.470 | - |
| 2024-08-01 | 9:57:20 AM | 1.460 | - |
| 2024-08-01 | 9:46:13 AM | 1.470 | - |
| 2024-08-01 | 9:45:46 AM | 1.470 | - |
| 2024-08-01 | 9:45:19 AM | 1.470 | - |
| 2024-08-01 | 9:44:57 AM | 1.480 | - |
| 2024-08-01 | 9:43:23 AM | 1.470 | - |
| 2024-08-01 | 9:41:55 AM | 1.470 | - |
| 2024-08-01 | 9:41:49 AM | 1.470 | - |
| 2024-08-01 | 9:41:28 AM | 1.470 | - |
| 2024-08-01 | 9:41:10 AM | 1.480 | - |
| 2024-08-01 | 9:39:40 AM | 1.470 | - |
| 2024-08-01 | 9:39:10 AM | 1.470 | - |