| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 09:05:39 | 1.280 | - |
| 13/11/2024 | 09:03:00 | 1.280 | - |
| 12/11/2024 | 19:46:04 | 1.300 | - |
| 12/11/2024 | 19:40:44 | 1.300 | - |
| 12/11/2024 | 19:37:49 | 1.310 | - |
| 12/11/2024 | 19:29:22 | 1.300 | - |
| 12/11/2024 | 19:29:04 | 1.300 | - |
| 12/11/2024 | 18:41:58 | 1.300 | - |
| 12/11/2024 | 18:37:28 | 1.300 | - |
| 12/11/2024 | 18:36:36 | 1.300 | - |
| 12/11/2024 | 18:36:30 | 1.300 | - |
| 12/11/2024 | 18:36:24 | 1.300 | - |
| 12/11/2024 | 18:13:31 | 1.300 | - |