| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:23:13 | 0.690 | - |
| 11/09/2024 | 21:23:00 | 0.690 | - |
| 11/09/2024 | 20:35:37 | 0.680 | - |
| 11/09/2024 | 20:35:24 | 0.670 | - |
| 11/09/2024 | 20:31:28 | 0.680 | - |
| 11/09/2024 | 20:31:17 | 0.670 | - |
| 11/09/2024 | 20:31:12 | 0.680 | - |
| 11/09/2024 | 19:54:01 | 0.670 | - |
| 11/09/2024 | 19:51:30 | 0.680 | - |
| 11/09/2024 | 19:51:25 | 0.670 | - |
| 11/09/2024 | 19:51:20 | 0.680 | - |
| 11/09/2024 | 19:50:59 | 0.670 | - |
| 11/09/2024 | 19:50:02 | 0.670 | - |