| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:54:30 PM | 0.630 | - |
| 2024-10-16 | 9:54:15 PM | 0.620 | - |
| 2024-10-16 | 9:53:37 PM | 0.620 | - |
| 2024-10-16 | 9:52:44 PM | 0.630 | - |
| 2024-10-16 | 9:52:30 PM | 0.620 | - |
| 2024-10-16 | 9:52:24 PM | 0.630 | - |
| 2024-10-16 | 9:51:47 PM | 0.620 | - |
| 2024-10-16 | 9:51:36 PM | 0.630 | - |
| 2024-10-16 | 8:25:30 PM | 0.620 | - |
| 2024-10-16 | 8:19:35 PM | 0.630 | - |
| 2024-10-16 | 8:19:30 PM | 0.620 | - |
| 2024-10-16 | 8:19:25 PM | 0.630 | - |
| 2024-10-16 | 8:18:10 PM | 0.620 | - |