| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:11:01 PM | 0.560 | - |
| 2024-10-14 | 1:10:37 PM | 0.550 | - |
| 2024-10-14 | 1:10:22 PM | 0.560 | - |
| 2024-10-14 | 1:10:00 PM | 0.550 | - |
| 2024-10-14 | 10:59:22 AM | 0.560 | - |
| 2024-10-14 | 10:59:15 AM | 0.570 | - |
| 2024-10-14 | 10:59:10 AM | 0.560 | - |
| 2024-10-14 | 10:58:49 AM | 0.570 | - |
| 2024-10-14 | 10:55:33 AM | 0.560 | - |
| 2024-10-14 | 10:49:50 AM | 0.570 | - |
| 2024-10-14 | 10:40:02 AM | 0.560 | - |
| 2024-10-14 | 10:20:51 AM | 0.570 | - |
| 2024-10-14 | 10:20:46 AM | 0.560 | - |