| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:17:26 | 0.630 | - |
| 16/10/2024 | 20:16:55 | 0.620 | - |
| 16/10/2024 | 20:12:38 | 0.630 | - |
| 16/10/2024 | 20:12:01 | 0.620 | - |
| 16/10/2024 | 20:11:56 | 0.630 | - |
| 16/10/2024 | 20:11:38 | 0.620 | - |
| 16/10/2024 | 20:11:29 | 0.630 | - |
| 16/10/2024 | 19:40:46 | 0.620 | - |
| 16/10/2024 | 19:36:14 | 0.610 | - |
| 16/10/2024 | 19:35:25 | 0.620 | - |
| 16/10/2024 | 19:35:20 | 0.610 | - |
| 16/10/2024 | 19:35:11 | 0.620 | - |
| 16/10/2024 | 19:30:21 | 0.610 | - |