| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:53:52 PM | 0.530 | - |
| 2024-10-14 | 1:52:48 PM | 0.520 | - |
| 2024-10-14 | 1:52:36 PM | 0.530 | - |
| 2024-10-14 | 1:43:09 PM | 0.520 | - |
| 2024-10-14 | 1:42:34 PM | 0.530 | - |
| 2024-10-14 | 1:39:54 PM | 0.520 | - |
| 2024-10-14 | 1:34:05 PM | 0.530 | - |
| 2024-10-14 | 1:24:32 PM | 0.520 | - |
| 2024-10-14 | 1:10:00 PM | 0.520 | - |
| 2024-10-14 | 1:09:48 PM | 0.530 | - |
| 2024-10-14 | 1:09:46 PM | 0.520 | - |
| 2024-10-14 | 10:59:22 AM | 0.530 | - |
| 2024-10-14 | 10:59:12 AM | 0.540 | - |