| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:54:59 PM | 0.600 | - |
| 2024-10-16 | 9:53:29 PM | 0.590 | - |
| 2024-10-16 | 9:53:07 PM | 0.600 | - |
| 2024-10-16 | 9:53:05 PM | 0.590 | - |
| 2024-10-16 | 9:52:52 PM | 0.600 | - |
| 2024-10-16 | 8:25:28 PM | 0.590 | - |
| 2024-10-16 | 8:21:07 PM | 0.600 | - |
| 2024-10-16 | 8:20:19 PM | 0.590 | - |
| 2024-10-16 | 8:20:08 PM | 0.600 | - |
| 2024-10-16 | 8:20:06 PM | 0.590 | - |
| 2024-10-16 | 8:19:46 PM | 0.600 | - |
| 2024-10-16 | 8:19:44 PM | 0.590 | - |
| 2024-10-16 | 8:19:41 PM | 0.600 | - |