| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:30 PM | 4.560 | 0 |
| 2024-07-29 | 4:45:06 PM | 4.550 | 0 |
| 2024-07-29 | 3:54:48 PM | 4.640 | 0 |
| 2024-07-29 | 3:32:56 PM | 4.690 | 0 |
| 2024-07-29 | 2:41:09 PM | 4.730 | 0 |
| 2024-07-29 | 1:55:46 PM | 4.660 | 0 |
| 2024-07-29 | 1:09:22 PM | 4.690 | 0 |
| 2024-07-29 | 12:12:05 PM | 4.740 | 0 |
| 2024-07-29 | 11:22:33 AM | 4.700 | 0 |
| 2024-07-29 | 10:26:25 AM | 4.700 | 0 |
| 2024-07-29 | 9:24:37 AM | 4.730 | 0 |
| 2024-07-29 | 8:18:29 AM | 4.810 | 0 |