| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:17:58 PM | 5.180 | 0 |
| 2024-10-08 | 5:17:24 PM | 5.110 | 0 |
| 2024-10-08 | 4:31:05 PM | 5.100 | 0 |
| 2024-10-08 | 3:55:25 PM | 5.200 | 0 |
| 2024-10-08 | 3:34:58 PM | 5.270 | 0 |
| 2024-10-08 | 2:47:58 PM | 5.280 | 0 |
| 2024-10-08 | 1:51:02 PM | 5.310 | 0 |
| 2024-10-08 | 12:59:23 PM | 5.310 | 0 |
| 2024-10-08 | 12:08:41 PM | 5.280 | 0 |
| 2024-10-08 | 11:15:42 AM | 5.290 | 0 |
| 2024-10-08 | 10:15:44 AM | 5.260 | 0 |
| 2024-10-08 | 9:50:12 AM | 5.310 | 0 |
| 2024-10-08 | 9:34:49 AM | 5.280 | 0 |