| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:32:35 PM | 0.560 | 0 |
| 2024-10-14 | 3:51:34 PM | 0.560 | 0 |
| 2024-10-14 | 2:50:46 PM | 0.560 | 0 |
| 2024-10-14 | 1:59:45 PM | 0.560 | 0 |
| 2024-10-14 | 1:01:54 PM | 0.560 | 0 |
| 2024-10-14 | 12:04:57 PM | 0.560 | 0 |
| 2024-10-14 | 11:12:35 AM | 0.560 | 0 |
| 2024-10-14 | 10:21:59 AM | 0.570 | 0 |
| 2024-10-14 | 9:29:50 AM | 0.570 | 0 |
| 2024-10-14 | 8:09:16 AM | 0.570 | 0 |
| 2024-10-14 | 8:03:57 AM | 0.580 | 0 |