| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:52:50 AM | 0.660 | 0 |
| 2024-09-13 | 9:35:23 AM | 0.660 | 0 |
| 2024-09-12 | 7:32:24 PM | 0.690 | 0 |
| 2024-09-12 | 7:09:18 PM | 0.690 | 0 |
| 2024-09-12 | 6:22:11 PM | 0.690 | 0 |
| 2024-09-12 | 5:36:01 PM | 0.700 | 0 |
| 2024-09-12 | 4:40:31 PM | 0.690 | 0 |
| 2024-09-12 | 4:12:35 PM | 0.690 | 0 |
| 2024-09-12 | 3:46:41 PM | 0.680 | 0 |
| 2024-09-12 | 3:01:57 PM | 0.670 | 0 |
| 2024-09-12 | 2:07:20 PM | 0.680 | 0 |
| 2024-09-12 | 1:11:45 PM | 0.680 | 0 |
| 2024-09-12 | 12:26:50 PM | 0.690 | 0 |