| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:12:13 PM | 24.630 | 0 |
| 2024-08-02 | 6:22:22 PM | 24.700 | 0 |
| 2024-08-02 | 5:36:51 PM | 24.020 | 0 |
| 2024-08-02 | 4:39:28 PM | 24.170 | 0 |
| 2024-08-02 | 3:52:28 PM | 24.740 | 0 |
| 2024-08-02 | 2:53:36 PM | 24.790 | 0 |
| 2024-08-02 | 1:54:50 PM | 24.890 | 0 |
| 2024-08-02 | 1:05:24 PM | 24.900 | 0 |
| 2024-08-02 | 12:09:40 PM | 24.900 | 0 |
| 2024-08-02 | 11:14:39 AM | 24.940 | 0 |
| 2024-08-02 | 10:22:05 AM | 24.930 | 0 |
| 2024-08-02 | 9:45:29 AM | 24.780 | 0 |
| 2024-08-02 | 9:20:22 AM | 24.730 | 0 |