| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 10:57:40 | 24.810 | 0 |
| 26/06/2024 | 10:12:05 | 24.800 | 0 |
| 25/06/2024 | 19:25:46 | 24.200 | 0 |
| 25/06/2024 | 19:20:53 | 24.180 | 0 |
| 25/06/2024 | 18:30:21 | 24.160 | 0 |
| 25/06/2024 | 17:34:39 | 24.020 | 0 |
| 25/06/2024 | 16:46:57 | 23.910 | 0 |
| 25/06/2024 | 15:49:18 | 23.720 | 0 |
| 25/06/2024 | 15:31:09 | 23.810 | 0 |
| 25/06/2024 | 14:37:33 | 23.540 | 0 |
| 25/06/2024 | 13:48:16 | 23.570 | 0 |
| 25/06/2024 | 12:56:58 | 23.540 | 0 |
| 25/06/2024 | 12:00:44 | 23.500 | 0 |